Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.80 +0.13 (+0.26%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.27	50.43	50.25	50.40	1,541,266	+0.06(+0.11%)
Feb 25, 2021	50.44	50.44	50.27	50.34	2,850,622	-0.17(-0.33%)
Feb 24, 2021	50.46	50.56	50.45	50.51	3,924,225	-0.17(-0.33%)
Feb 23, 2021	50.55	50.68	50.52	50.67	1,720,137	+0.00(+0.00%)
Feb 22, 2021	50.88	50.92	50.62	50.67	1,799,403	-0.27(-0.53%)
Feb 19, 2021	51.04	51.04	50.85	50.94	2,384,491	-0.13(-0.25%)
Feb 18, 2021	51.16	51.16	51.02	51.07	1,245,126	-0.14(-0.27%)
Feb 17, 2021	51.28	51.29	51.17	51.21	1,641,816	-0.07(-0.14%)
Feb 16, 2021	51.38	51.38	51.27	51.29	1,626,285	-0.10(-0.20%)
Feb 12, 2021	51.38	51.39	51.36	51.39	1,110,904	+0.02(+0.04%)
Feb 11, 2021	51.38	51.39	51.34	51.37	1,353,704	-0.02(-0.04%)
Feb 10, 2021	51.34	51.39	51.33	51.39	1,958,543	+0.06(+0.11%)
Feb 09, 2021	51.26	51.34	51.26	51.33	1,510,792	+0.07(+0.14%)
Feb 08, 2021	51.24	51.27	51.23	51.26	1,526,764	+0.02(+0.04%)
Feb 05, 2021	51.22	51.26	51.22	51.24	1,272,830	-0.01(-0.02%)
Feb 04, 2021	51.25	51.26	51.21	51.25	1,564,748	+0.05(+0.09%)
Feb 03, 2021	51.22	51.25	51.18	51.20	1,339,647	-0.02(-0.04%)
Feb 02, 2021	51.24	51.24	51.19	51.22	1,197,264	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.