Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.86 +0.19 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.91	42.94	42.89	42.91	233,593	+0.06(+0.14%)
Feb 26, 2016	42.89	42.89	42.84	42.85	43,452	-0.13(-0.31%)
Feb 25, 2016	43.03	43.03	42.93	42.98	101,156	+0.04(+0.10%)
Feb 24, 2016	43.00	43.04	42.89	42.94	51,833	+0.00(+0.00%)
Feb 23, 2016	42.91	42.98	42.89	42.94	101,731	-0.01(-0.02%)
Feb 22, 2016	43.02	43.03	42.95	42.95	54,558	-0.06(-0.14%)
Feb 19, 2016	43.01	43.04	42.98	43.01	135,679	-0.01(-0.02%)
Feb 18, 2016	42.98	43.07	42.98	43.02	108,021	+0.03(+0.06%)
Feb 17, 2016	42.97	43.02	42.93	42.99	54,449	-0.06(-0.14%)
Feb 16, 2016	43.17	43.17	43.03	43.05	87,735	-0.03(-0.06%)
Feb 12, 2016	43.09	43.08	43.08	43.08	88,060	-0.05(-0.12%)
Feb 11, 2016	43.24	43.26	43.12	43.13	76,046	+0.03(+0.08%)
Feb 10, 2016	43.05	43.10	43.03	43.09	235,964	+0.04(+0.10%)
Feb 09, 2016	43.13	43.13	43.03	43.05	116,076	+0.02(+0.04%)
Feb 08, 2016	42.98	43.07	42.98	43.03	93,886	+0.02(+0.06%)
Feb 05, 2016	43.00	43.03	42.93	43.01	64,832	+0.09(+0.21%)
Feb 04, 2016	42.93	42.96	42.88	42.92	89,337	+0.00(+0.00%)
Feb 03, 2016	42.95	42.95	42.90	42.92	91,876	-0.01(-0.02%)
Feb 02, 2016	42.93	42.93	42.88	42.93	104,806	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.