Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.26	32.29	32.21	32.22	600	-0.43(-1.33%)
Feb 25, 2021	32.66	32.66	32.66	32.66	4	-0.50(-1.51%)
Feb 24, 2021	33.16	33.16	33.16	33.16	72	-0.03(-0.09%)
Feb 23, 2021	33.19	33.19	33.19	33.19	2	-0.12(-0.36%)
Feb 22, 2021	33.31	33.31	33.31	33.31	0	-0.21(-0.62%)
Feb 19, 2021	33.52	33.52	33.52	33.52	100	+0.07(+0.20%)
Feb 18, 2021	33.45	33.45	33.45	33.45	10	-0.03(-0.08%)
Feb 17, 2021	33.45	33.48	33.45	33.48	102	-0.22(-0.67%)
Feb 16, 2021	33.78	33.78	33.70	33.70	1,038	+0.10(+0.30%)
Feb 12, 2021	33.60	33.60	33.60	33.60	0	+0.24(+0.73%)
Feb 11, 2021	33.36	33.36	33.36	33.36	41	+0.26(+0.79%)
Feb 10, 2021	33.13	33.13	33.10	33.10	350	-0.00(-0.01%)
Feb 09, 2021	33.13	33.13	33.10	33.10	371	+0.00(+0.01%)
Feb 08, 2021	31.95	33.10	31.95	33.10	1,036	+0.32(+0.98%)
Feb 05, 2021	32.78	32.78	32.78	32.78	0	+0.15(+0.46%)
Feb 04, 2021	32.37	32.62	32.37	32.62	1,711	-0.04(-0.13%)
Feb 03, 2021	32.60	32.67	32.60	32.67	286	+0.12(+0.37%)
Feb 02, 2021	32.54	32.54	32.54	32.54	53	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.