Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.13 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.15	27.15	27.15	27.15	500	-0.11(-0.40%)
Feb 27, 2018	27.34	27.34	27.26	27.26	2,650	-0.19(-0.69%)
Feb 26, 2018	27.36	27.45	27.36	27.45	697	+0.18(+0.66%)
Feb 23, 2018	27.16	27.27	27.16	27.27	1,015	+0.24(+0.89%)
Feb 22, 2018	27.03	27.03	27.03	27.03	500	+0.01(+0.04%)
Feb 21, 2018		26.94	27.01	27.02	1,100	+0.08(+0.30%)
Feb 20, 2018	27.00	27.00	26.89	26.94	1,900	-0.21(-0.79%)
Feb 16, 2018		27.15	27.15	27.15	0	+0.15(+0.57%)
Feb 15, 2018	27.00	27.00	27.00	27.00	520	+0.71(+2.70%)
Feb 14, 2018	26.29	26.29	26.29	26.29	500	+0.11(+0.42%)
Feb 13, 2018	26.09	26.18	26.07	26.18	2,149	-0.05(-0.19%)
Feb 12, 2018	26.08	26.23	26.08	26.23	1,100	+0.73(+2.86%)
Feb 09, 2018	25.90	25.90	25.50	25.50	700	-0.90(-3.41%)
Feb 08, 2018	26.57	26.57	26.40	26.40	1,100	-0.53(-1.97%)
Feb 07, 2018		26.97	26.97	26.93	3,000	-0.04(-0.15%)
Feb 06, 2018	26.47	26.97	26.47	26.97	1,622	+0.21(+0.78%)
Feb 05, 2018	27.30	27.30	26.76	26.76	3,078	-0.74(-2.69%)
Feb 02, 2018	27.91	27.91	27.50	27.50	1,900	-0.76(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.