Indicators

Taiwan Semiconductor ADR (NY: TSM )

177.97 -8.86 (-4.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.77	85.75	84.54	84.71	7,725,112	-0.22(-0.26%)
Feb 27, 2023	86.29	86.44	84.87	84.93	10,900,487	-0.79(-0.92%)
Feb 24, 2023	85.70	85.75	84.87	85.72	9,063,705	-1.92(-2.19%)
Feb 23, 2023	87.85	89.49	87.03	87.63	15,892,873	+3.16(+3.74%)
Feb 22, 2023	85.37	85.70	84.31	84.47	10,409,558	-0.79(-0.92%)
Feb 21, 2023	85.98	86.99	85.10	85.26	14,385,993	-2.39(-2.73%)
Feb 17, 2023	87.53	87.85	86.53	87.65	11,548,830	-0.70(-0.79%)
Feb 16, 2023	88.51	89.30	87.44	88.35	15,975,839	-1.89(-2.09%)
Feb 15, 2023	89.82	91.14	88.31	90.24	31,280,866	-5.06(-5.31%)
Feb 14, 2023	93.22	96.30	92.63	95.30	15,432,915	+1.80(+1.92%)
Feb 13, 2023	92.88	93.77	92.33	93.50	8,012,278	+0.72(+0.78%)
Feb 10, 2023	93.35	93.88	91.69	92.78	11,832,728	-1.28(-1.37%)
Feb 09, 2023	93.39	95.89	93.02	94.06	17,460,038	+2.34(+2.56%)
Feb 08, 2023	92.44	93.34	91.67	91.72	12,408,411	-0.26(-0.29%)
Feb 07, 2023	89.29	92.13	89.19	91.98	15,670,512	+2.65(+2.96%)
Feb 06, 2023	89.31	89.55	88.27	89.34	12,762,111	-2.75(-2.99%)
Feb 03, 2023	92.46	94.32	91.75	92.09	12,583,865	-1.94(-2.06%)
Feb 02, 2023	93.98	94.85	93.24	94.03	16,212,759	+1.86(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.