Indicators

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.82	22.03	21.80	21.87	2,169,092	+0.04(+0.18%)
Feb 26, 2015	21.79	21.88	21.62	21.83	1,972,515	-0.13(-0.59%)
Feb 25, 2015	21.84	22.05	21.57	21.96	2,605,674	-0.05(-0.24%)
Feb 24, 2015	21.71	22.03	21.56	22.01	2,212,521	+0.56(+2.61%)
Feb 23, 2015	21.80	21.80	21.35	21.45	3,613,674	-0.83(-3.75%)
Feb 20, 2015	21.92	22.37	21.68	22.29	3,323,995	-0.02(-0.10%)
Feb 19, 2015	22.56	22.60	22.19	22.31	5,802,279	-1.11(-4.74%)
Feb 18, 2015	23.15	23.51	23.06	23.42	4,717,442	+0.23(+0.99%)
Feb 17, 2015	23.73	23.73	22.90	23.19	4,764,889	-0.35(-1.50%)
Feb 13, 2015	23.72	23.55	23.55	23.55	3,245,671	+0.20(+0.85%)
Feb 12, 2015	23.38	23.71	23.16	23.35	2,768,007	+0.51(+2.21%)
Feb 11, 2015	22.65	22.92	22.37	22.84	2,327,903	-0.05(-0.23%)
Feb 10, 2015	23.35	23.38	22.66	22.89	2,958,505	-0.70(-2.99%)
Feb 09, 2015	22.95	23.74	22.94	23.60	5,616,986	+0.77(+3.35%)
Feb 06, 2015	23.14	23.42	22.74	22.83	2,742,731	-0.53(-2.26%)
Feb 05, 2015	23.13	23.41	22.91	23.36	2,899,038	+0.67(+2.97%)
Feb 04, 2015	23.30	23.30	22.53	22.69	5,307,270	-1.17(-4.91%)
Feb 03, 2015	23.29	24.06	23.25	23.86	4,682,959	+1.44(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.