Indicators

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.89	24.48	23.89	24.26	760,875	+0.47(+1.96%)
Feb 25, 2011	23.22	23.94	23.13	23.80	881,046	+0.68(+2.94%)
Feb 24, 2011	23.00	23.49	22.70	23.12	936,483	+0.10(+0.44%)
Feb 23, 2011	24.20	24.20	22.34	23.02	1,658,960	-1.23(-5.06%)
Feb 22, 2011	25.73	25.73	23.82	24.24	1,576,785	-2.04(-7.78%)
Feb 18, 2011	26.25	26.31	26.03	26.29	254,710	+0.10(+0.39%)
Feb 17, 2011	25.99	26.42	25.80	26.18	323,180	+0.14(+0.53%)
Feb 16, 2011	26.23	26.31	25.94	26.05	284,980	-0.07(-0.25%)
Feb 15, 2011	26.26	26.40	26.06	26.11	284,149	-0.20(-0.75%)
Feb 14, 2011	26.50	26.67	26.15	26.31	422,583	-0.20(-0.77%)
Feb 11, 2011	26.29	26.57	26.26	26.51	276,379	+0.14(+0.53%)
Feb 10, 2011	26.15	26.54	25.89	26.37	416,753	+0.08(+0.31%)
Feb 09, 2011	26.56	26.66	26.19	26.29	283,501	-0.31(-1.18%)
Feb 08, 2011	26.30	26.67	26.18	26.61	260,902	+0.30(+1.14%)
Feb 07, 2011	26.05	26.37	25.98	26.31	530,230	+0.30(+1.15%)
Feb 04, 2011	26.31	26.34	25.88	26.01	597,307	-0.27(-1.03%)
Feb 03, 2011	28.05	28.56	25.86	26.28	1,624,999	-0.74(-2.73%)
Feb 02, 2011	27.48	27.89	26.92	27.02	633,217	-0.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.