Indicators

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.450	4.470	4.320	4.350	69,063	+0.01(+0.23%)
Feb 28, 2024	4.380	4.420	4.340	4.340	88,820	-0.10(-2.25%)
Feb 27, 2024	4.390	4.520	4.370	4.440	127,929	+0.08(+1.83%)
Feb 26, 2024	4.400	4.415	4.280	4.360	111,768	-0.07(-1.58%)
Feb 23, 2024	4.400	4.440	4.300	4.430	101,822	+0.05(+1.14%)
Feb 22, 2024	4.390	4.480	4.360	4.380	140,248	+0.00(+0.00%)
Feb 21, 2024	4.430	4.465	4.380	4.380	108,590	-0.06(-1.35%)
Feb 20, 2024	4.540	4.630	4.420	4.440	115,837	-0.20(-4.31%)
Feb 16, 2024	4.720	4.860	4.600	4.640	126,836	-0.14(-2.93%)
Feb 15, 2024	4.570	4.790	4.570	4.780	111,600	+0.28(+6.22%)
Feb 14, 2024	4.560	4.605	4.430	4.500	134,740	-0.03(-0.66%)
Feb 13, 2024	4.670	4.740	4.460	4.530	174,839	-0.42(-8.48%)
Feb 12, 2024	4.770	4.990	4.770	4.950	145,147	+0.17(+3.56%)
Feb 09, 2024	4.750	4.850	4.670	4.780	102,769	+0.07(+1.49%)
Feb 08, 2024	4.590	4.710	4.560	4.710	69,239	+0.12(+2.61%)
Feb 07, 2024	4.570	4.660	4.500	4.590	115,004	+0.05(+1.10%)
Feb 06, 2024	4.600	4.729	4.520	4.540	71,793	-0.11(-2.37%)
Feb 05, 2024	4.650	4.710	4.580	4.650	103,672	+0.00(+0.00%)
Feb 02, 2024	4.720	4.790	4.650	4.650	125,149	-0.17(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.