Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.070	4.112	3.974	4.084	9,705,268	-0.17(-3.90%)
Feb 27, 2020	4.305	4.354	4.243	4.250	6,056,758	-0.08(-1.76%)
Feb 26, 2020	4.340	4.402	4.319	4.326	4,068,466	+0.02(+0.48%)
Feb 25, 2020	4.395	4.409	4.292	4.305	4,150,455	-0.15(-3.41%)
Feb 24, 2020	4.478	4.492	4.450	4.457	2,955,819	-0.09(-1.98%)
Feb 21, 2020	4.568	4.568	4.544	4.547	3,398,507	-0.12(-2.52%)
Feb 20, 2020	4.713	4.734	4.647	4.665	4,383,169	-0.19(-3.85%)
Feb 19, 2020	4.851	4.886	4.844	4.851	2,148,124	-0.01(-0.28%)
Feb 18, 2020	4.824	4.880	4.824	4.865	2,608,992	+0.17(+3.68%)
Feb 14, 2020	4.672	4.699	4.658	4.692	2,266,926	+0.03(+0.74%)
Feb 13, 2020	4.679	4.679	4.644	4.658	1,733,291	-0.10(-2.03%)
Feb 12, 2020	4.734	4.761	4.713	4.755	1,691,097	+0.10(+2.23%)
Feb 11, 2020	4.658	4.679	4.644	4.651	2,135,898	-0.01(-0.15%)
Feb 10, 2020	4.658	4.675	4.644	4.658	1,448,478	-0.01(-0.30%)
Feb 07, 2020	4.692	4.706	4.672	4.672	1,110,744	-0.04(-0.88%)
Feb 06, 2020	4.720	4.734	4.699	4.713	1,827,756	+0.01(+0.29%)
Feb 05, 2020	4.679	4.699	4.668	4.699	1,671,123	+0.00(+0.00%)
Feb 04, 2020	4.706	4.720	4.685	4.699	1,652,312	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.