Indicators

Telefonica S.A. ADR (NY: TEF )

4.890 +0.010 (+0.20%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.811	6.853	6.749	6.787	867,774	-0.14(-2.03%)
Feb 25, 2005	6.876	6.928	6.859	6.928	1,220,409	+0.10(+1.46%)
Feb 24, 2005	6.796	6.843	6.753	6.828	1,597,420	+0.02(+0.23%)
Feb 23, 2005	6.757	6.827	6.726	6.812	1,220,409	+0.05(+0.73%)
Feb 22, 2005	6.794	6.840	6.742	6.763	2,145,060	-0.13(-1.95%)
Feb 18, 2005	6.880	6.927	6.870	6.897	1,247,222	-0.04(-0.62%)
Feb 17, 2005	6.977	6.987	6.939	6.940	1,619,358	-0.01(-0.09%)
Feb 16, 2005	6.976	6.977	6.915	6.946	1,092,030	-0.02(-0.34%)
Feb 15, 2005	6.972	7.002	6.945	6.970	1,247,222	+0.04(+0.53%)
Feb 14, 2005	6.909	6.941	6.882	6.933	988,840	+0.05(+0.75%)
Feb 11, 2005	6.799	6.915	6.787	6.881	1,118,844	+0.09(+1.34%)
Feb 10, 2005	6.764	6.819	6.753	6.790	1,472,291	+0.06(+0.84%)
Feb 09, 2005	6.723	6.764	6.701	6.733	1,969,555	-0.03(-0.38%)
Feb 08, 2005	6.727	6.768	6.715	6.759	1,319,537	+0.03(+0.49%)
Feb 07, 2005	6.768	6.786	6.710	6.726	1,617,733	-0.04(-0.60%)
Feb 04, 2005	6.680	6.768	6.680	6.767	1,139,969	+0.09(+1.31%)
Feb 03, 2005	6.646	6.695	6.637	6.679	1,156,220	-0.06(-0.91%)
Feb 02, 2005	6.755	6.759	6.721	6.741	828,773	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.