Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.475	3.547	3.475	3.519	1,200,263	+0.09(+2.74%)
Feb 27, 2003	3.407	3.462	3.396	3.425	989,417	+0.06(+1.81%)
Feb 26, 2003	3.373	3.431	3.341	3.364	3,463,781	-0.09(-2.65%)
Feb 25, 2003	3.428	3.486	3.367	3.456	2,718,846	-0.09(-2.44%)
Feb 24, 2003	3.584	3.584	3.521	3.542	1,576,012	-0.07(-1.82%)
Feb 21, 2003	3.569	3.642	3.546	3.608	2,960,868	+0.07(+1.96%)
Feb 20, 2003	3.627	3.636	3.535	3.538	3,152,024	-0.07(-1.99%)
Feb 19, 2003	3.627	3.630	3.581	3.610	1,315,121	-0.05(-1.30%)
Feb 18, 2003	3.659	3.684	3.638	3.658	1,731,890	+0.06(+1.73%)
Feb 14, 2003	3.462	3.602	3.460	3.596	2,019,855	+0.12(+3.51%)
Feb 13, 2003	3.453	3.482	3.431	3.474	2,491,592	+0.04(+1.06%)
Feb 12, 2003	3.468	3.504	3.437	3.437	2,585,119	-0.05(-1.30%)
Feb 11, 2003	3.458	3.529	3.458	3.482	1,556,322	+0.06(+1.71%)
Feb 10, 2003	3.417	3.432	3.374	3.424	1,113,299	+0.02(+0.72%)
Feb 07, 2003	3.469	3.482	3.354	3.400	1,965,708	-0.07(-2.07%)
Feb 06, 2003	3.467	3.486	3.434	3.471	1,739,274	-0.05(-1.45%)
Feb 05, 2003	3.486	3.574	3.486	3.523	2,195,423	-0.02(-0.58%)
Feb 04, 2003	3.540	3.563	3.492	3.543	1,639,183	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.