Indicators

S&P 500 Bond ETF (NY: SPXB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.48	79.01	78.48	79.01	1,105	+0.86(+1.10%)
Feb 25, 2022	78.00	78.16	78.11	78.15	787	+0.31(+0.39%)
Feb 24, 2022	77.56	77.85	77.56	77.85	1,590	+0.19(+0.24%)
Feb 23, 2022	77.94	78.01	77.66	77.66	1,641	-0.48(-0.61%)
Feb 22, 2022	78.01	78.14	78.01	78.14	1,790	-0.14(-0.18%)
Feb 18, 2022				78.27	0	+0.19(+0.25%)
Feb 17, 2022	78.27	78.27	78.08	78.08	1,132	+0.10(+0.13%)
Feb 16, 2022	77.97	78.00	77.73	77.98	4,303	-0.00(-0.00%)
Feb 15, 2022	78.35	78.35	77.98	77.98	2,789	-0.41(-0.53%)
Feb 14, 2022	78.52	78.57	78.37	78.39	7,369	-0.54(-0.68%)
Feb 11, 2022	78.61	78.93	78.35	78.93	5,770	+0.51(+0.65%)
Feb 10, 2022	78.99	79.00	78.42	78.42	2,643	-1.07(-1.35%)
Feb 09, 2022	79.58	79.67	79.50	79.50	1,243	+0.20(+0.26%)
Feb 08, 2022	79.36	79.39	79.29	79.29	1,281	-0.20(-0.26%)
Feb 07, 2022	79.23	79.50	79.23	79.50	2,290	+0.18(+0.23%)
Feb 04, 2022	79.36	79.36	79.31	79.31	746	-0.84(-1.04%)
Feb 03, 2022	80.03	80.15		80.15	858	-0.59(-0.72%)
Feb 02, 2022	80.96	80.97	80.73	80.74	1,296	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.