Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.51	80.07	79.31	79.80	5,116	+0.55(+0.69%)
Feb 27, 2020	79.66	79.66	79.09	79.25	4,427	-0.29(-0.36%)
Feb 26, 2020	79.61	79.88	79.39	79.54	13,437	-0.03(-0.04%)
Feb 25, 2020	79.87	79.88	79.57	79.57	6,340	+0.01(+0.01%)
Feb 24, 2020	79.87	80.01	79.57	79.57	5,211	+0.00(+0.01%)
Feb 21, 2020	79.64	79.68	79.41	79.56	4,888	+0.23(+0.29%)
Feb 20, 2020	79.33	79.39	79.33	79.33	2,121	+0.09(+0.11%)
Feb 19, 2020	79.11	79.25	79.11	79.24	1,024	-0.05(-0.06%)
Feb 18, 2020	79.72	79.72	79.28	79.28	288	+0.16(+0.21%)
Feb 14, 2020	79.26	79.26	79.12	79.12	1,250	+0.12(+0.15%)
Feb 13, 2020	78.98	79.04	78.94	79.00	20,350	+0.14(+0.18%)
Feb 12, 2020	78.89	78.89	78.72	78.87	13,132	-0.17(-0.21%)
Feb 11, 2020	79.06	79.06	79.03	79.03	1,426	-0.14(-0.18%)
Feb 10, 2020	78.93	79.23	78.93	79.17	1,638	+0.16(+0.21%)
Feb 07, 2020	79.18	79.18	78.88	79.01	1,705	+0.23(+0.29%)
Feb 06, 2020	78.59	78.78	78.59	78.78	1,133	+0.23(+0.29%)
Feb 05, 2020	78.65	78.66	78.55	78.55	663	-0.12(-0.15%)
Feb 04, 2020	78.77	78.77	78.52	78.67	4,272	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.