Indicators

Sonoco Products Company (NY: SON )

54.54 -0.44 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.72	56.01	55.40	55.59	620,026	+0.13(+0.23%)
Feb 28, 2024	54.98	55.69	54.69	55.46	527,202	+0.20(+0.35%)
Feb 27, 2024	55.55	55.79	55.12	55.26	430,717	-0.07(-0.12%)
Feb 26, 2024	55.72	55.97	55.07	55.33	446,159	-0.51(-0.91%)
Feb 23, 2024	56.21	56.21	55.60	55.84	451,647	-0.16(-0.28%)
Feb 22, 2024	55.15	56.02	54.96	55.99	486,838	+0.99(+1.80%)
Feb 21, 2024	54.78	55.29	54.49	55.00	587,542	+0.27(+0.50%)
Feb 20, 2024	53.46	54.80	53.10	54.73	742,802	+0.64(+1.19%)
Feb 16, 2024	55.37	55.41	53.68	54.09	846,505	-1.52(-2.73%)
Feb 15, 2024	54.17	56.99	53.57	55.61	764,753	+1.15(+2.11%)
Feb 14, 2024	54.10	54.84	53.88	54.46	623,569	+0.38(+0.70%)
Feb 13, 2024	54.66	54.82	53.77	54.08	443,619	-1.42(-2.56%)
Feb 12, 2024	55.44	55.95	55.41	55.50	359,399	+0.15(+0.26%)
Feb 09, 2024	55.10	55.39	54.89	55.35	315,709	+0.06(+0.11%)
Feb 08, 2024	54.95	55.45	54.58	55.29	334,849	+0.35(+0.64%)
Feb 07, 2024	55.19	55.19	54.57	54.94	310,601	+0.08(+0.14%)
Feb 06, 2024	54.86	55.12	54.63	54.87	316,310	-0.17(-0.32%)
Feb 05, 2024	54.95	55.44	54.65	55.04	283,339	-0.31(-0.56%)
Feb 02, 2024	55.32	55.65	54.66	55.35	291,476	-0.44(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.