Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

48.23 +0.02 (+0.04%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.22	47.33	47.22	47.33	50,956	+0.08(+0.17%)
Feb 25, 2021	47.36	47.56	47.25	47.25	57,579	-0.18(-0.38%)
Feb 24, 2021	47.39	47.47	47.37	47.43	19,743	-0.03(-0.06%)
Feb 23, 2021	47.39	47.46	47.39	47.46	12,605	+0.04(+0.08%)
Feb 22, 2021	47.43	47.44	47.42	47.42	17,116	-0.06(-0.14%)
Feb 19, 2021	47.53	47.53	47.47	47.49	15,990	-0.03(-0.07%)
Feb 18, 2021	47.46	47.53	47.46	47.52	7,838	+0.00(+0.01%)
Feb 17, 2021	47.52	47.53	47.46	47.51	18,765	+0.00(+0.01%)
Feb 16, 2021	47.55	47.55	47.51	47.51	21,066	-0.07(-0.15%)
Feb 12, 2021	47.58	47.59	47.58	47.58	5,942	-0.01(-0.02%)
Feb 11, 2021	47.59	47.61	47.57	47.59	21,133	-0.01(-0.03%)
Feb 10, 2021	47.57	47.60	47.56	47.60	17,431	+0.02(+0.04%)
Feb 09, 2021	47.61	47.61	47.55	47.58	29,280	+0.03(+0.06%)
Feb 08, 2021	47.58	47.58	47.55	47.56	11,627	-0.03(-0.06%)
Feb 05, 2021	47.54	47.59	47.54	47.58	14,477	+0.01(+0.03%)
Feb 04, 2021	47.55	47.57	47.54	47.57	55,382	+0.00(+0.01%)
Feb 03, 2021	47.54	47.57	47.54	47.56	6,426	+0.00(+0.00%)
Feb 02, 2021	47.57	47.57	47.54	47.56	12,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.