Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.18 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.98	51.10	50.98	51.10	47,200	+0.09(+0.17%)
Feb 25, 2021	51.13	51.34	51.01	51.01	53,335	-0.20(-0.38%)
Feb 24, 2021	51.17	51.25	51.14	51.20	18,288	-0.03(-0.06%)
Feb 23, 2021	51.16	51.24	51.16	51.23	11,676	+0.04(+0.08%)
Feb 22, 2021	51.20	51.22	51.20	51.20	15,855	-0.11(-0.21%)
Feb 19, 2021	51.35	51.35	51.29	51.30	14,800	-0.04(-0.07%)
Feb 18, 2021	51.28	51.35	51.28	51.34	7,255	+0.01(+0.01%)
Feb 17, 2021	51.34	51.35	51.28	51.34	17,369	+0.01(+0.01%)
Feb 16, 2021	51.37	51.37	51.33	51.33	19,498	-0.08(-0.15%)
Feb 12, 2021	51.41	51.42	51.41	51.41	5,500	-0.01(-0.02%)
Feb 11, 2021	51.42	51.44	51.40	51.41	19,560	-0.02(-0.03%)
Feb 10, 2021	51.40	51.43	51.39	51.43	16,134	+0.02(+0.04%)
Feb 09, 2021	51.44	51.44	51.37	51.41	27,101	+0.03(+0.06%)
Feb 08, 2021	51.41	51.41	51.37	51.38	10,762	-0.03(-0.06%)
Feb 05, 2021	51.36	51.42	51.36	51.41	13,400	+0.02(+0.03%)
Feb 04, 2021	51.37	51.40	51.36	51.39	51,260	+0.00(+0.01%)
Feb 03, 2021	51.36	51.39	51.36	51.39	5,948	+0.00(+0.00%)
Feb 02, 2021	51.40	51.40	51.36	51.39	11,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.