Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.85 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.28	49.29	49.21	49.26	47,926	-0.03(-0.07%)
Feb 27, 2019	49.28	49.30	49.22	49.29	58,020	-0.01(-0.02%)
Feb 26, 2019	49.27	49.30	49.26	49.30	17,665	+0.04(+0.09%)
Feb 25, 2019	49.23	49.27	49.23	49.26	44,635	+0.03(+0.06%)
Feb 22, 2019	49.21	49.26	49.15	49.23	37,400	+0.05(+0.11%)
Feb 21, 2019	49.12	49.22	49.12	49.17	55,561	-0.05(-0.09%)
Feb 20, 2019	49.22	49.25	49.19	49.22	8,799	+0.03(+0.06%)
Feb 19, 2019	49.23	49.23	49.14	49.19	4,116	-0.08(-0.16%)
Feb 15, 2019	49.24	49.27	49.22	49.27	1,600	-0.01(-0.02%)
Feb 14, 2019	49.33	49.33	49.25	49.27	8,263	+0.03(+0.05%)
Feb 13, 2019	49.19	49.25	49.19	49.25	978	-0.01(-0.03%)
Feb 12, 2019	49.22	49.29	49.22	49.26	6,962	+0.02(+0.04%)
Feb 11, 2019	49.28	49.28	49.21	49.24	2,485	-0.04(-0.07%)
Feb 08, 2019	49.23	49.30	49.23	49.28	600	+0.04(+0.07%)
Feb 07, 2019	49.23	49.28	49.20	49.24	5,345	+0.03(+0.06%)
Feb 06, 2019	49.25	49.25	49.18	49.22	4,844	+0.01(+0.02%)
Feb 05, 2019	49.23	49.23	49.17	49.20	1,884	+0.05(+0.10%)
Feb 04, 2019	49.14	49.19	49.11	49.16	5,314	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.