Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.05	49.09	49.05	49.09	874	+0.03(+0.05%)
Feb 27, 2018	49.20	49.20	49.06	49.06	4,087	-0.02(-0.03%)
Feb 26, 2018	49.08	49.08	49.08	49.08	292	-0.11(-0.22%)
Feb 23, 2018	49.10	49.19	49.10	49.19	2,405	+0.02(+0.04%)
Feb 22, 2018	49.16	49.17	49.01	49.17	3,759	+0.09(+0.18%)
Feb 21, 2018	49.05	49.16	49.05	49.08	2,078	-0.06(-0.12%)
Feb 20, 2018	49.12	49.14	49.07	49.14	1,961	-0.05(-0.11%)
Feb 16, 2018		49.19	49.19	49.19	0	+0.02(+0.05%)
Feb 15, 2018	49.25	49.25	49.17	49.17	1,204	-0.08(-0.16%)
Feb 14, 2018	49.25	49.25	49.25	49.25	128	-0.03(-0.07%)
Feb 13, 2018	49.35	49.35	49.25	49.28	2,136	-0.07(-0.13%)
Feb 12, 2018	49.36	49.36	49.28	49.35	2,735	-0.05(-0.10%)
Feb 09, 2018	49.25	49.42	49.25	49.40	1,729	+0.10(+0.20%)
Feb 08, 2018	49.31	49.40	49.30	49.30	5,283	-0.07(-0.13%)
Feb 07, 2018		49.45	49.36	49.37	4,713	-0.08(-0.16%)
Feb 06, 2018	49.41	49.45	49.33	49.45	1,598	+0.06(+0.12%)
Feb 05, 2018		49.38	49.35	49.38	315	+0.03(+0.07%)
Feb 02, 2018	49.34	49.37	49.34	49.35	1,124	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.