Indicators

Sealed Air (NY: SEE )

35.40 -0.17 (-0.48%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.77	34.69	33.26	34.28	2,290,326	+0.78(+2.32%)
Feb 28, 2024	34.13	34.21	33.07	33.51	3,152,892	-0.93(-2.71%)
Feb 27, 2024	35.89	37.80	33.58	34.44	3,786,792	-1.03(-2.91%)
Feb 26, 2024	35.94	36.14	34.91	35.47	2,549,920	-0.49(-1.37%)
Feb 23, 2024	35.04	36.38	34.93	35.97	2,347,145	+1.10(+3.16%)
Feb 22, 2024	35.55	35.68	34.64	34.86	2,102,221	-0.53(-1.50%)
Feb 21, 2024	35.76	35.94	35.00	35.39	1,822,589	-0.52(-1.45%)
Feb 20, 2024	35.15	36.10	35.01	35.92	1,361,889	+0.44(+1.25%)
Feb 16, 2024	35.75	36.00	35.45	35.47	779,743	-0.47(-1.31%)
Feb 15, 2024	35.55	36.33	35.34	35.95	961,983	+0.64(+1.81%)
Feb 14, 2024	35.39	35.62	34.91	35.31	799,576	+0.21(+0.59%)
Feb 13, 2024	34.95	35.39	34.62	35.10	1,823,154	-0.92(-2.57%)
Feb 12, 2024	35.20	36.42	35.13	36.02	1,798,159	+0.93(+2.66%)
Feb 09, 2024	34.55	35.19	34.36	35.09	1,290,822	+0.56(+1.62%)
Feb 08, 2024	34.54	34.56	34.17	34.53	1,299,908	+0.10(+0.29%)
Feb 07, 2024	34.33	34.58	33.53	34.43	1,641,225	+0.29(+0.86%)
Feb 06, 2024	34.01	34.22	33.43	34.14	1,509,352	-0.04(-0.11%)
Feb 05, 2024	33.84	34.45	33.26	34.18	1,516,844	-0.25(-0.71%)
Feb 02, 2024	34.34	34.87	33.98	34.42	922,294	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.