Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.18	19.45	18.80	18.94	171,895	+0.01(+0.05%)
Feb 27, 2017	20.00	20.38	18.88	18.93	417,808	-1.16(-5.77%)
Feb 24, 2017	20.60	20.60	20.04	20.09	42,920	-0.17(-0.84%)
Feb 23, 2017	20.58	20.65	20.20	20.26	141,857	+0.09(+0.45%)
Feb 22, 2017	20.38	20.46	19.77	20.17	351,585	-0.32(-1.56%)
Feb 21, 2017	20.50	20.57	20.15	20.49	694,025	-0.14(-0.68%)
Feb 17, 2017		20.63	20.63	20.63	0	-0.33(-1.57%)
Feb 16, 2017	20.78	21.05	20.75	20.96	36,625	+0.27(+1.30%)
Feb 15, 2017	20.46	20.70	20.34	20.69	37,140	+0.04(+0.19%)
Feb 14, 2017	20.99	20.99	20.45	20.65	52,924	-0.05(-0.24%)
Feb 13, 2017	20.78	20.90	20.58	20.70	59,971	-0.28(-1.33%)
Feb 10, 2017	20.50	20.98	20.40	20.98	85,650	+0.29(+1.40%)
Feb 09, 2017	21.27	21.27	20.67	20.69	117,658	-0.54(-2.54%)
Feb 08, 2017	21.17	21.29	20.96	21.23	152,554	+0.34(+1.63%)
Feb 07, 2017	20.80	21.12	20.68	20.89	228,799	-0.06(-0.29%)
Feb 06, 2017	20.59	20.99	19.84	20.95	128,405	+0.76(+3.76%)
Feb 03, 2017	20.15	20.35	19.99	20.19	91,231	+0.10(+0.50%)
Feb 02, 2017	20.19	20.25	19.95	20.09	71,563	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.