Indicators

PPG Indus (NY: PPG )

129.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.76	133.03	126.91	127.82	3,396,775	-7.32(-5.42%)
Feb 25, 2022	132.77	135.63	131.90	135.14	1,895,829	+3.24(+2.45%)
Feb 24, 2022	131.72	132.68	128.91	131.90	2,558,612	-2.78(-2.06%)
Feb 23, 2022	141.00	141.27	133.98	134.68	1,654,750	-5.81(-4.13%)
Feb 22, 2022	143.50	143.50	139.39	140.48	1,279,557	-2.84(-1.98%)
Feb 18, 2022				143.32	0	+0.56(+0.40%)
Feb 17, 2022	143.75	144.43	142.51	142.76	780,171	-2.14(-1.47%)
Feb 16, 2022	144.77	145.54	143.45	144.90	877,043	+0.22(+0.15%)
Feb 15, 2022	144.80	145.91	143.86	144.68	967,348	+2.26(+1.59%)
Feb 14, 2022	142.71	143.54	141.18	142.41	1,201,459	-0.60(-0.42%)
Feb 11, 2022	146.15	147.63	142.93	143.02	1,200,478	-3.73(-2.54%)
Feb 10, 2022	148.62	150.31	146.01	146.75	1,361,280	-3.03(-2.03%)
Feb 09, 2022	148.91	150.15	148.67	149.78	1,510,585	+2.61(+1.78%)
Feb 08, 2022	146.66	147.50	145.85	147.17	1,218,479	+1.35(+0.93%)
Feb 07, 2022	145.73	147.70	145.45	145.81	1,686,933	-0.15(-0.10%)
Feb 04, 2022	148.24	148.98	145.30	145.97	1,350,930	-3.58(-2.39%)
Feb 03, 2022	149.20	151.85		149.54	1,800,406	-0.84(-0.56%)
Feb 02, 2022	150.52	151.82	148.76	150.38	2,549,125	+0.26(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.