Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.38 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.11	13.11	13.04	13.08	281,315	-0.02(-0.15%)
Feb 27, 2017	13.09	13.12	13.08	13.10	436,450	+0.01(+0.05%)
Feb 24, 2017	13.07	13.12	13.06	13.09	139,043	+0.03(+0.25%)
Feb 23, 2017	13.08	13.09	13.04	13.06	477,164	+0.00(+0.00%)
Feb 22, 2017	13.05	13.07	13.02	13.06	264,900	+0.01(+0.05%)
Feb 21, 2017	13.04	13.06	13.01	13.05	383,027	+0.05(+0.40%)
Feb 17, 2017		13.00	13.00	13.00	0	-0.01(-0.10%)
Feb 16, 2017	13.02	13.05	13.00	13.01	290,527	-0.01(-0.05%)
Feb 15, 2017	12.99	13.02	12.99	13.02	413,493	+0.01(+0.10%)
Feb 14, 2017	13.04	13.06	12.99	13.00	385,154	-0.02(-0.15%)
Feb 13, 2017	13.04	13.05	13.00	13.02	350,258	-0.00(-0.03%)
Feb 10, 2017	12.97	13.04	12.97	13.03	286,225	+0.05(+0.38%)
Feb 09, 2017	13.01	13.02	12.97	12.98	286,203	-0.03(-0.20%)
Feb 08, 2017	12.95	13.01	12.93	13.00	413,324	+0.06(+0.45%)
Feb 07, 2017	12.95	12.96	12.91	12.95	248,499	+0.01(+0.05%)
Feb 06, 2017	12.93	12.96	12.91	12.94	416,667	+0.02(+0.12%)
Feb 03, 2017	12.88	12.96	12.86	12.92	368,820	+0.07(+0.54%)
Feb 02, 2017	12.83	12.88	12.83	12.86	263,483	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.