Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.980 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.730	5.746	5.670	5.720	2,469,774	-0.04(-0.69%)
Feb 28, 2024	5.700	5.775	5.700	5.760	2,123,343	-0.01(-0.17%)
Feb 27, 2024	5.710	5.780	5.690	5.770	3,163,937	+0.11(+1.94%)
Feb 26, 2024	5.680	5.685	5.640	5.660	1,043,702	-0.03(-0.53%)
Feb 23, 2024	5.710	5.720	5.680	5.690	1,501,605	+0.01(+0.18%)
Feb 22, 2024	5.630	5.690	5.610	5.680	1,784,527	+0.11(+1.97%)
Feb 21, 2024	5.570	5.590	5.480	5.570	2,239,849	+0.01(+0.18%)
Feb 20, 2024	5.530	5.575	5.520	5.560	1,675,266	+0.03(+0.54%)
Feb 16, 2024	5.480	5.540	5.480	5.530	2,192,989	+0.08(+1.47%)
Feb 15, 2024	5.430	5.470	5.410	5.450	2,045,390	+0.01(+0.18%)
Feb 14, 2024	5.430	5.450	5.390	5.440	6,969,730	+0.05(+0.93%)
Feb 13, 2024	5.420	5.440	5.350	5.390	2,792,369	-0.06(-1.10%)
Feb 12, 2024	5.450	5.485	5.450	5.450	1,700,589	+0.01(+0.18%)
Feb 09, 2024	5.420	5.440	5.385	5.440	1,930,337	+0.00(+0.00%)
Feb 08, 2024	5.440	5.460	5.410	5.440	1,992,174	-0.04(-0.73%)
Feb 07, 2024	5.500	5.516	5.450	5.480	2,017,878	-0.04(-0.72%)
Feb 06, 2024	5.520	5.530	5.480	5.520	2,615,784	+0.03(+0.55%)
Feb 05, 2024	5.470	5.530	5.440	5.490	3,670,815	+0.06(+1.10%)
Feb 02, 2024	5.410	5.475	5.370	5.430	9,893,999	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.