Indicators

National Grid Transco Plc ADR (NY: NGG )

57.86 -0.23 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.30	60.57	59.62	59.78	321,776	-1.06(-1.75%)
Feb 27, 2023	60.80	61.40	60.68	60.85	257,755	+0.60(+0.99%)
Feb 24, 2023	60.18	60.36	59.99	60.25	241,371	-0.55(-0.91%)
Feb 23, 2023	61.00	61.15	60.47	60.80	185,625	-0.29(-0.48%)
Feb 22, 2023	61.29	61.73	60.99	61.09	282,280	-0.11(-0.19%)
Feb 21, 2023	61.68	61.82	61.21	61.21	298,168	-0.08(-0.12%)
Feb 17, 2023	60.79	61.51	60.72	61.28	258,379	+1.46(+2.45%)
Feb 16, 2023	59.70	60.15	59.17	59.82	216,091	-0.66(-1.08%)
Feb 15, 2023	60.05	60.59	59.98	60.48	218,838	-0.56(-0.92%)
Feb 14, 2023	61.04	61.55	60.79	61.04	306,519	+0.48(+0.78%)
Feb 13, 2023	60.40	60.91	60.33	60.56	259,234	+0.98(+1.64%)
Feb 10, 2023	59.38	59.63	59.11	59.58	289,224	+0.49(+0.84%)
Feb 09, 2023	59.90	60.04	59.00	59.09	297,176	+0.26(+0.44%)
Feb 08, 2023	59.55	59.60	58.66	58.83	206,895	-0.52(-0.88%)
Feb 07, 2023	59.25	59.63	58.88	59.35	191,604	-0.42(-0.70%)
Feb 06, 2023	59.56	59.79	59.18	59.77	289,205	+0.53(+0.90%)
Feb 03, 2023	60.01	60.10	59.12	59.24	277,234	-1.31(-2.17%)
Feb 02, 2023	60.53	61.02	60.13	60.55	292,643	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.