Indicators

National Grid Transco Plc ADR (NY: NGG )

55.80 -0.75 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.51	65.93	65.29	65.69	633,601	+1.19(+1.85%)
Feb 25, 2022	63.82	64.51	63.89	64.49	560,170	+2.54(+4.10%)
Feb 24, 2022	61.94	62.15	60.99	61.96	679,005	-1.29(-2.03%)
Feb 23, 2022	63.31	63.77	63.16	63.24	409,814	-0.08(-0.12%)
Feb 22, 2022	62.55	63.24	62.43	63.32	451,900	-0.86(-1.34%)
Feb 18, 2022				64.18	0	+0.19(+0.30%)
Feb 17, 2022	63.79	64.86	63.45	63.99	633,784	+0.03(+0.05%)
Feb 16, 2022	63.40	64.06	63.40	63.96	347,878	+0.96(+1.52%)
Feb 15, 2022	63.41	63.59	62.81	63.00	389,256	-0.32(-0.51%)
Feb 14, 2022	63.77	63.89	62.96	63.32	573,451	-0.86(-1.34%)
Feb 11, 2022	64.49	64.89	64.06	64.18	631,533	+0.30(+0.46%)
Feb 10, 2022	64.16	64.70	63.83	63.89	621,120	+0.15(+0.23%)
Feb 09, 2022	64.03	64.05	63.58	63.74	291,825	+0.02(+0.03%)
Feb 08, 2022	63.81	63.95	63.48	63.72	375,098	+0.21(+0.33%)
Feb 07, 2022	63.01	63.62	62.98	63.51	349,792	-0.03(-0.05%)
Feb 04, 2022	63.45	63.76	62.99	63.55	470,369	-1.28(-1.97%)
Feb 03, 2022	65.12		64.74	64.82	296,579	-0.25(-0.39%)
Feb 02, 2022	64.40	65.16	64.34	65.08	360,545	+0.55(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.