Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.491	5.648	5.277	5.390	21,749	-0.21(-3.76%)
Feb 27, 2023	5.648	5.648	5.566	5.601	7,759	-0.02(-0.33%)
Feb 24, 2023	5.553	5.654	5.470	5.619	24,877	+0.16(+2.94%)
Feb 23, 2023	5.334	5.842	5.321	5.459	33,703	+0.21(+3.94%)
Feb 22, 2023	5.265	5.302	5.180	5.252	7,816	-0.02(-0.36%)
Feb 21, 2023	5.020	5.302	5.020	5.271	21,642	-0.02(-0.36%)
Feb 17, 2023	5.867	5.867	5.114	5.290	103,599	-0.58(-9.84%)
Feb 16, 2023	5.861	5.867	5.842	5.867	3,848	+0.00(+0.00%)
Feb 15, 2023	5.867	5.867	5.805	5.867	19,631	+0.00(+0.05%)
Feb 14, 2023	5.842	5.892	5.836	5.864	5,081	-0.03(-0.45%)
Feb 13, 2023	5.742	5.961	5.604	5.891	54,129	-0.27(-4.44%)
Feb 10, 2023	6.087	6.206	6.087	6.164	30,912	+0.09(+1.48%)
Feb 09, 2023	5.773	6.106	5.773	6.074	61,799	+0.33(+5.79%)
Feb 08, 2023	5.710	5.836	5.663	5.742	9,080	+0.03(+0.55%)
Feb 07, 2023	5.679	5.710	5.585	5.710	7,891	+0.04(+0.66%)
Feb 06, 2023	5.622	5.679	5.553	5.673	20,237	+0.08(+1.51%)
Feb 03, 2023	5.625	5.625	5.585	5.588	4,254	+0.00(+0.00%)
Feb 02, 2023	5.553	5.635	5.553	5.588	20,122	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.