Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.330	5.416	5.330	5.399	12,507	-0.03(-0.48%)
Feb 25, 2022	5.590	5.613	5.330	5.425	53,385	-0.14(-2.55%)
Feb 24, 2022	5.422	5.584	5.393	5.567	28,924	+0.02(+0.31%)
Feb 23, 2022	5.550	5.550	5.463	5.550	8,837	+0.10(+1.80%)
Feb 22, 2022	5.544	5.555	5.301	5.451	56,126	-0.10(-1.72%)
Feb 18, 2022				5.547	0	-0.04(-0.67%)
Feb 17, 2022	5.642	5.665	5.567	5.584	7,638	+0.03(+0.63%)
Feb 16, 2022	5.648	5.712	5.532	5.550	12,290	-0.00(-0.03%)
Feb 15, 2022	5.625	5.827	5.497	5.551	36,251	-0.02(-0.39%)
Feb 14, 2022	5.758	5.845	5.393	5.573	32,634	-0.05(-0.93%)
Feb 11, 2022	5.648	5.671	5.393	5.625	21,397	-0.12(-2.02%)
Feb 10, 2022	5.642	5.740	5.497	5.740	19,212	+0.09(+1.54%)
Feb 09, 2022	5.787	5.787	5.654	5.654	7,862	-0.13(-2.17%)
Feb 08, 2022	5.816	5.834	5.769	5.779	7,439	-0.06(-1.02%)
Feb 07, 2022	5.885	5.885	5.683	5.839	12,385	+0.07(+1.16%)
Feb 04, 2022	5.787	5.845	5.700	5.772	11,878	-0.04(-0.75%)
Feb 03, 2022	5.573	6.070		5.816	30,899	+0.20(+3.50%)
Feb 02, 2022	5.723	5.787	5.602	5.619	40,112	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.