Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.980	5.980	5.566	5.734	173,039	-0.41(-6.60%)
Feb 27, 2020	6.204	6.258	6.085	6.139	83,748	-0.08(-1.28%)
Feb 26, 2020	6.249	6.483	6.219	6.219	68,836	+0.09(+1.40%)
Feb 25, 2020	6.399	6.446	6.085	6.133	282,453	-0.17(-2.71%)
Feb 24, 2020	6.439	6.470	6.304	6.304	79,792	-0.18(-2.77%)
Feb 21, 2020	6.548	6.558	6.483	6.483	32,282	-0.10(-1.48%)
Feb 20, 2020	6.573	6.583	6.548	6.581	40,691	-0.01(-0.19%)
Feb 19, 2020	6.670	6.682	6.593	6.593	35,740	-0.09(-1.34%)
Feb 18, 2020	6.733	6.733	6.613	6.683	56,882	-0.05(-0.74%)
Feb 14, 2020	6.733	6.758	6.733	6.733	24,462	-0.02(-0.37%)
Feb 13, 2020	6.763	6.788	6.718	6.758	79,788	+0.04(+0.59%)
Feb 12, 2020	6.578	6.763	6.578	6.718	57,770	+0.10(+1.57%)
Feb 11, 2020	6.603	6.621	6.586	6.614	45,317	-0.02(-0.29%)
Feb 10, 2020	6.733	6.738	6.618	6.633	52,966	-0.16(-2.31%)
Feb 07, 2020	6.853	6.992	6.773	6.790	26,467	-0.02(-0.26%)
Feb 06, 2020	6.783	6.848	6.783	6.808	7,477	+0.07(+0.98%)
Feb 05, 2020	6.833	6.833	6.703	6.741	34,050	-0.11(-1.62%)
Feb 04, 2020	6.728	6.872	6.713	6.853	45,768	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.