Indicators

Newmont Mining (NY: NEM )

41.10 +0.57 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.39	46.58	44.04	44.34	14,517,919	-1.92(-4.15%)
Feb 28, 2012	45.76	46.37	45.60	46.26	6,476,483	+0.36(+0.78%)
Feb 27, 2012	46.10	46.71	45.85	45.90	7,729,539	-0.74(-1.58%)
Feb 24, 2012	47.27	47.90	45.94	46.64	9,812,585	-0.96(-2.02%)
Feb 23, 2012	46.96	48.07	46.79	47.60	10,278,116	+0.76(+1.62%)
Feb 22, 2012	45.95	47.22	45.52	46.84	9,679,122	+0.93(+2.01%)
Feb 21, 2012	45.09	46.05	44.59	45.92	9,302,790	+1.56(+3.52%)
Feb 17, 2012	45.35	45.47	44.17	44.36	5,367,012	-0.73(-1.62%)
Feb 16, 2012	44.52	45.26	43.85	45.09	6,053,898	+0.62(+1.39%)
Feb 15, 2012	44.13	45.06	44.00	44.47	7,266,157	+0.62(+1.41%)
Feb 14, 2012	44.42	44.43	43.32	43.85	7,494,572	-0.48(-1.08%)
Feb 13, 2012	44.74	44.76	43.93	44.33	4,433,078	-0.16(-0.35%)
Feb 10, 2012	44.63	44.70	44.02	44.48	5,989,238	-0.76(-1.68%)
Feb 09, 2012	45.57	45.80	45.12	45.24	5,158,238	-0.04(-0.10%)
Feb 08, 2012	45.51	45.85	45.12	45.29	4,627,511	-0.12(-0.26%)
Feb 07, 2012	45.40	45.93	44.77	45.41	6,440,474	-0.02(-0.05%)
Feb 06, 2012	45.30	45.62	45.03	45.43	6,098,411	-0.09(-0.20%)
Feb 03, 2012	46.19	46.26	45.27	45.52	10,539,497	-0.96(-2.06%)
Feb 02, 2012	45.84	46.63	45.77	46.48	8,189,870	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.