Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.73	35.95	35.08	35.79	10,694,126	+0.19(+0.53%)
Feb 25, 2010	33.98	36.02	33.10	35.60	22,804,292	+1.88(+5.58%)
Feb 24, 2010	33.66	34.14	33.46	33.72	11,865,702	-0.11(-0.32%)
Feb 23, 2010	34.54	34.83	33.47	33.83	11,099,770	-0.84(-2.41%)
Feb 22, 2010	35.28	35.36	34.47	34.67	8,627,202	-0.59(-1.67%)
Feb 19, 2010	34.69	35.59	34.48	35.25	11,797,224	+0.09(+0.27%)
Feb 18, 2010	34.35	35.55	34.35	35.16	14,334,570	+0.85(+2.48%)
Feb 17, 2010	34.37	34.76	34.08	34.31	16,637,914	-0.13(-0.38%)
Feb 16, 2010	34.67	34.84	34.06	34.44	15,426,931	+0.65(+1.91%)
Feb 12, 2010	33.39	33.79	33.79	33.79	11,202,333	-0.17(-0.49%)
Feb 11, 2010	33.07	34.09	32.82	33.96	15,433,008	+1.04(+3.15%)
Feb 10, 2010	32.91	33.29	32.20	32.92	11,884,140	-0.36(-1.07%)
Feb 09, 2010	32.81	33.46	32.57	33.28	17,456,494	+0.25(+0.75%)
Feb 08, 2010	33.28	33.39	32.23	33.03	14,167,092	-0.54(-1.62%)
Feb 05, 2010	31.51	33.62	31.31	33.58	23,641,836	+1.95(+6.18%)
Feb 04, 2010	32.54	32.71	31.51	31.62	17,433,608	-1.69(-5.08%)
Feb 03, 2010	32.87	33.61	32.86	33.31	15,075,256	+0.44(+1.33%)
Feb 02, 2010	33.34	33.45	32.68	32.88	11,997,247	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.