Indicators

MUB (NY: MUB )

106.86 -0.25 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.67	107.07	106.61	107.05	1,992,666	+0.27(+0.25%)
Feb 25, 2021	107.02	107.05	106.63	106.78	2,841,881	-0.46(-0.43%)
Feb 24, 2021	107.13	107.30	106.96	107.24	2,026,550	-0.26(-0.24%)
Feb 23, 2021	107.25	107.59	107.20	107.50	2,476,341	-0.09(-0.09%)
Feb 22, 2021	108.09	108.11	107.51	107.59	1,493,471	-0.55(-0.50%)
Feb 19, 2021	108.25	108.26	107.89	108.14	1,649,397	-0.15(-0.14%)
Feb 18, 2021	108.45	108.45	108.25	108.29	2,067,956	-0.24(-0.22%)
Feb 17, 2021	108.83	108.84	108.53	108.53	1,093,040	-0.32(-0.30%)
Feb 16, 2021	109.02	109.07	108.82	108.85	2,139,617	-0.26(-0.24%)
Feb 12, 2021	109.16	109.18	109.02	109.11	2,019,553	-0.05(-0.04%)
Feb 11, 2021	109.17	109.23	109.10	109.16	902,373	+0.02(+0.02%)
Feb 10, 2021	109.05	109.19	109.04	109.14	1,450,520	+0.12(+0.11%)
Feb 09, 2021	108.94	109.05	108.91	109.02	1,222,225	+0.08(+0.08%)
Feb 08, 2021	108.92	108.96	108.87	108.94	965,109	+0.07(+0.07%)
Feb 05, 2021	108.83	108.90	108.81	108.86	1,022,140	+0.10(+0.09%)
Feb 04, 2021	108.80	108.83	108.72	108.76	1,048,342	+0.01(+0.01%)
Feb 03, 2021	108.80	108.82	108.72	108.75	1,105,375	-0.05(-0.04%)
Feb 02, 2021	108.81	108.82	108.69	108.80	1,054,589	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.