Indicators

MUB (NY: MUB )

108.70 +0.33 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.15	106.55	106.09	106.53	2,002,394	+0.27(+0.25%)
Feb 25, 2021	106.50	106.53	106.11	106.26	2,855,756	-0.46(-0.43%)
Feb 24, 2021	106.61	106.78	106.44	106.72	2,036,444	-0.26(-0.24%)
Feb 23, 2021	106.73	107.07	106.68	106.98	2,488,431	-0.09(-0.09%)
Feb 22, 2021	107.57	107.59	106.99	107.07	1,500,762	-0.54(-0.51%)
Feb 19, 2021	107.72	107.73	107.37	107.61	1,657,449	-0.15(-0.14%)
Feb 18, 2021	107.93	107.93	107.72	107.76	2,078,052	-0.24(-0.22%)
Feb 17, 2021	108.30	108.31	108.00	108.00	1,098,376	-0.32(-0.30%)
Feb 16, 2021	108.49	108.54	108.29	108.32	2,150,063	-0.26(-0.24%)
Feb 12, 2021	108.63	108.65	108.49	108.58	2,029,412	-0.05(-0.04%)
Feb 11, 2021	108.64	108.70	108.57	108.63	906,778	+0.02(+0.02%)
Feb 10, 2021	108.52	108.66	108.51	108.61	1,457,602	+0.12(+0.11%)
Feb 09, 2021	108.41	108.52	108.38	108.49	1,228,192	+0.08(+0.08%)
Feb 08, 2021	108.39	108.44	108.34	108.41	969,821	+0.07(+0.07%)
Feb 05, 2021	108.31	108.37	108.28	108.33	1,027,130	+0.10(+0.09%)
Feb 04, 2021	108.27	108.31	108.19	108.23	1,053,460	+0.01(+0.01%)
Feb 03, 2021	108.27	108.29	108.19	108.22	1,110,772	-0.05(-0.04%)
Feb 02, 2021	108.28	108.29	108.16	108.27	1,059,738	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.