Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.68	93.77	93.66	93.75	345,772	+0.09(+0.10%)
Feb 27, 2018	93.76	93.79	93.48	93.65	770,456	-0.02(-0.02%)
Feb 26, 2018	93.86	93.86	93.65	93.67	568,160	-0.09(-0.09%)
Feb 23, 2018	93.64	93.83	93.64	93.76	508,399	+0.21(+0.22%)
Feb 22, 2018	93.59	93.68	93.55	93.55	587,427	+0.07(+0.07%)
Feb 21, 2018	93.74	93.78	93.46	93.48	698,592	-0.20(-0.21%)
Feb 20, 2018	93.70	93.72	93.52	93.68	599,052	-0.09(-0.09%)
Feb 16, 2018		93.77	93.77	93.77	0	+0.09(+0.10%)
Feb 15, 2018	93.59	93.69	93.58	93.67	730,651	+0.12(+0.13%)
Feb 14, 2018	93.79	93.79	93.55	93.55	570,983	-0.26(-0.28%)
Feb 13, 2018	93.83	93.89	93.77	93.81	1,029,886	+0.03(+0.03%)
Feb 12, 2018	93.67	93.79	93.63	93.78	1,028,705	+0.03(+0.03%)
Feb 09, 2018	93.76	93.96	93.70	93.76	1,007,504	-0.03(-0.04%)
Feb 08, 2018	93.79	93.87	93.65	93.79	846,445	+0.01(+0.01%)
Feb 07, 2018	94.09	94.10	93.77	93.78	1,369,895	-0.16(-0.17%)
Feb 06, 2018	94.02	94.12	93.92	93.95	1,637,262	-0.03(-0.03%)
Feb 05, 2018	93.77	94.06	93.57	93.97	769,021	+0.16(+0.17%)
Feb 02, 2018	93.78	93.85	93.68	93.82	967,432	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.