Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

201.94 -1.37 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.30	74.38	74.08	74.21	430,640	-0.10(-0.14%)
Feb 27, 2017	74.16	74.32	74.03	74.31	117,515	+0.16(+0.21%)
Feb 24, 2017	73.65	74.18	73.56	74.16	118,921	+0.16(+0.21%)
Feb 23, 2017	74.26	74.28	73.66	74.00	183,957	-0.18(-0.25%)
Feb 22, 2017	74.01	74.20	73.99	74.19	169,321	+0.07(+0.10%)
Feb 21, 2017	73.70	74.17	73.70	74.11	150,006	+0.52(+0.71%)
Feb 17, 2017		73.59	73.59	73.59	0	+0.09(+0.12%)
Feb 16, 2017	73.40	73.53	73.20	73.50	164,787	+0.13(+0.18%)
Feb 15, 2017	72.98	73.44	72.97	73.37	389,423	+0.35(+0.48%)
Feb 14, 2017	72.92	73.05	72.71	73.03	352,285	-0.01(-0.01%)
Feb 13, 2017	72.98	73.08	72.92	73.03	194,738	+0.22(+0.30%)
Feb 10, 2017	72.71	72.92	72.58	72.81	163,708	+0.23(+0.31%)
Feb 09, 2017	72.50	72.71	72.45	72.59	269,360	+0.14(+0.19%)
Feb 08, 2017	72.21	72.47	72.13	72.45	693,773	+0.18(+0.25%)
Feb 07, 2017	72.27	72.36	72.10	72.27	377,921	+0.22(+0.30%)
Feb 06, 2017	72.08	72.08	71.86	72.05	177,344	-0.04(-0.05%)
Feb 03, 2017	71.85	72.17	71.85	72.08	167,588	+0.29(+0.41%)
Feb 02, 2017	71.49	71.84	71.33	71.79	292,480	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.