Indicators

Maui Land & Pineapple Company (NY: MLP )

20.20 -0.28 (-1.38%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.50	11.50	11.30	11.41	4,678	-0.14(-1.21%)
Feb 27, 2019	11.60	11.70	11.55	11.55	2,483	-0.05(-0.43%)
Feb 26, 2019	11.57	11.80	11.51	11.60	3,492	+0.01(+0.09%)
Feb 25, 2019	12.00	12.00	11.56	11.59	10,779	-0.29(-2.44%)
Feb 22, 2019	12.32	12.32	11.81	11.88	8,100	-0.28(-2.30%)
Feb 21, 2019	12.40	12.40	12.11	12.16	6,127	-0.10(-0.82%)
Feb 20, 2019	12.23	12.40	12.23	12.26	14,937	+0.04(+0.33%)
Feb 19, 2019	12.37	12.37	12.15	12.22	10,239	+0.02(+0.16%)
Feb 15, 2019	12.13	12.48	12.13	12.20	18,400	+0.14(+1.16%)
Feb 14, 2019	11.83	12.17	11.75	12.06	32,115	+0.27(+2.29%)
Feb 13, 2019	11.49	11.79	11.43	11.79	5,696	+0.24(+2.08%)
Feb 12, 2019	11.36	11.55	11.25	11.55	5,467	+0.25(+2.21%)
Feb 11, 2019	11.16	11.33	11.16	11.30	5,320	+0.18(+1.62%)
Feb 08, 2019	11.22	11.41	11.00	11.12	13,400	-0.10(-0.89%)
Feb 07, 2019	11.39	11.53	11.16	11.22	7,283	-0.21(-1.84%)
Feb 06, 2019	11.65	11.80	11.32	11.43	8,346	-0.22(-1.89%)
Feb 05, 2019	11.44	11.65	11.38	11.65	3,603	+0.22(+1.92%)
Feb 04, 2019	11.65	11.65	11.43	11.43	3,681	-0.35(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.