Indicators

Maui Land & Pineapple Company (NY: MLP )

20.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.300	6.380	6.190	6.200	9,589	-0.20(-3.13%)
Feb 27, 2014	6.439	6.480	6.160	6.400	144,827	+0.00(+0.00%)
Feb 26, 2014	6.440	6.440	6.368	6.400	5,813	+0.04(+0.63%)
Feb 25, 2014	6.100	6.670	6.000	6.360	70,043	+0.28(+4.61%)
Feb 24, 2014	6.240	6.250	6.080	6.080	10,394	-0.13(-2.09%)
Feb 21, 2014	6.130	6.220	6.100	6.210	18,401	+0.08(+1.31%)
Feb 20, 2014	6.157	6.220	5.990	6.130	43,831	-0.03(-0.49%)
Feb 19, 2014	6.160	6.210	6.150	6.160	1,600	-0.03(-0.48%)
Feb 18, 2014	6.200	6.250	6.190	6.190	10,915	+0.04(+0.63%)
Feb 14, 2014	6.120	6.151	6.151	6.151	4,300	+0.07(+1.17%)
Feb 13, 2014	6.140	6.160	6.040	6.080	3,326	-0.08(-1.30%)
Feb 12, 2014	6.110	6.190	5.920	6.160	9,603	-0.02(-0.32%)
Feb 11, 2014	6.070	6.200	6.070	6.180	7,289	+0.13(+2.15%)
Feb 10, 2014	6.150	6.150	6.050	6.050	6,883	-0.08(-1.31%)
Feb 07, 2014	6.120	6.130	6.070	6.130	10,176	+0.00(+0.00%)
Feb 06, 2014	6.110	6.180	6.090	6.130	4,750	+0.07(+1.16%)
Feb 05, 2014	6.000	6.250	5.880	6.060	22,169	+0.10(+1.68%)
Feb 04, 2014	6.080	6.130	5.550	5.960	36,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.