Indicators

Maui Land & Pineapple Company (NY: MLP )

20.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.15	38.15	37.66	37.88	9,600	-0.27(-0.71%)
Feb 27, 2006	38.25	38.40	38.10	38.15	5,100	+0.03(+0.08%)
Feb 24, 2006	37.75	38.95	37.49	38.12	42,700	+0.35(+0.93%)
Feb 23, 2006	37.95	38.15	37.66	37.77	8,600	-0.68(-1.77%)
Feb 22, 2006	37.55	39.40	37.54	38.45	45,800	+1.04(+2.78%)
Feb 21, 2006	37.61	37.64	37.40	37.41	12,200	-0.19(-0.51%)
Feb 17, 2006	38.03	38.05	37.60	37.60	3,200	-0.30(-0.79%)
Feb 16, 2006	37.91	37.95	37.75	37.90	21,900	+0.04(+0.11%)
Feb 15, 2006	37.95	37.96	37.85	37.86	4,900	-0.14(-0.37%)
Feb 14, 2006	37.94	38.02	37.88	38.00	9,400	+0.00(+0.00%)
Feb 13, 2006	38.45	38.55	38.00	38.00	17,100	-0.37(-0.96%)
Feb 10, 2006	38.33	38.40	38.24	38.37	32,500	-0.03(-0.08%)
Feb 09, 2006	38.45	38.49	38.25	38.40	15,000	-0.05(-0.13%)
Feb 08, 2006	38.20	38.45	38.20	38.45	7,800	+0.15(+0.39%)
Feb 07, 2006	38.65	38.65	38.13	38.30	4,800	-0.21(-0.55%)
Feb 06, 2006	38.79	38.79	38.30	38.51	16,500	-0.29(-0.75%)
Feb 03, 2006	39.05	39.05	38.30	38.80	16,900	-0.10(-0.26%)
Feb 02, 2006	38.15	38.95	38.15	38.90	30,700	+0.85(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.