Indicators

McDonald's Corp (NY: MCD )

258.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	138.57	139.24	136.22	136.24	7,078,204	-1.65(-1.20%)
Feb 27, 2018	140.92	141.19	137.88	137.89	5,716,995	-2.51(-1.78%)
Feb 26, 2018	140.76	141.40	139.30	140.40	5,271,490	+0.45(+0.32%)
Feb 23, 2018	138.56	140.17	138.56	139.95	4,977,794	+2.06(+1.49%)
Feb 22, 2018		138.53		137.89	5,124,086	+1.73(+1.27%)
Feb 21, 2018	135.40	138.46	135.27	136.16	9,123,234	+1.27(+0.94%)
Feb 20, 2018	134.75	136.60	134.13	134.89	6,071,326	-0.54(-0.40%)
Feb 16, 2018		135.43	135.43	135.43	0	-2.57(-1.86%)
Feb 15, 2018		138.55	136.50	138.00	5,839,530	+0.68(+0.49%)
Feb 14, 2018	138.56	139.06	137.05	137.32	6,824,195	-2.07(-1.48%)
Feb 13, 2018	139.90	140.61	138.80	139.38	6,295,379	-1.29(-0.92%)
Feb 12, 2018	139.36	142.38	138.61	140.67	6,122,528	+2.66(+1.93%)
Feb 09, 2018	137.31	139.03	133.23	138.01	8,373,771	+1.57(+1.15%)
Feb 08, 2018	142.21	142.25	136.26	136.44	6,325,943	-5.78(-4.07%)
Feb 07, 2018	141.50	144.41	141.28	142.23	5,795,284	+0.46(+0.32%)
Feb 06, 2018	135.91	142.47	135.82	141.77	7,934,031	+0.49(+0.35%)
Feb 05, 2018	144.72	145.32	132.18	141.28	8,439,690	-4.10(-2.82%)
Feb 02, 2018	146.59	148.25	145.04	145.38	5,364,717	-2.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.