Indicators

Macerich Co (NY: MAC )

17.95 +0.57 (+3.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.28	13.63	13.08	13.39	3,468,998	-0.22(-1.61%)
Feb 25, 2022	13.43	13.64	13.40	13.61	1,939,176	+0.21(+1.57%)
Feb 24, 2022	12.37	13.43	12.27	13.40	2,713,637	+0.52(+4.01%)
Feb 23, 2022	13.56	13.70	12.86	12.88	3,263,571	-0.50(-3.73%)
Feb 22, 2022	13.52	13.82	13.24	13.38	2,694,605	-0.34(-2.49%)
Feb 18, 2022				13.72	0	-0.22(-1.57%)
Feb 17, 2022	14.18	14.36	13.88	13.94	3,606,060	-0.34(-2.39%)
Feb 16, 2022	13.96	14.38	13.88	14.28	2,731,517	+0.42(+3.00%)
Feb 15, 2022	13.74	14.03	13.74	13.87	3,720,390	+0.28(+2.04%)
Feb 14, 2022	13.89	14.01	13.41	13.59	4,509,780	-0.41(-2.91%)
Feb 11, 2022	14.52	14.85	13.88	14.00	3,986,077	-0.33(-2.30%)
Feb 10, 2022	14.13	15.26	13.92	14.33	5,012,665	+0.34(+2.42%)
Feb 09, 2022	13.62	14.00	13.62	13.99	7,791,055	+0.37(+2.74%)
Feb 08, 2022	13.90	13.97	13.59	13.61	5,340,363	-0.32(-2.30%)
Feb 07, 2022	13.48	14.05	13.48	13.94	2,492,249	+0.43(+3.21%)
Feb 04, 2022	13.82	13.88	13.27	13.50	4,318,242	-0.43(-3.11%)
Feb 03, 2022	14.14		13.90	13.94	2,384,613	-0.32(-2.25%)
Feb 02, 2022	14.39	14.55	14.13	14.26	2,042,315	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.