Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.92	38.08	37.53	37.56	2,863,936	-0.37(-0.99%)
Feb 25, 2005	37.49	38.05	37.42	37.93	2,792,507	+0.36(+0.96%)
Feb 24, 2005	37.20	37.64	37.20	37.57	3,407,774	+0.44(+1.18%)
Feb 23, 2005	37.26	37.46	37.13	37.13	3,572,549	-0.08(-0.20%)
Feb 22, 2005	37.42	37.78	37.19	37.21	2,328,614	-0.33(-0.88%)
Feb 18, 2005	37.70	37.70	37.45	37.54	1,925,427	-0.07(-0.19%)
Feb 17, 2005	37.92	38.01	37.61	37.61	2,935,996	-0.41(-1.08%)
Feb 16, 2005	37.83	38.20	37.83	38.02	2,146,651	-0.01(-0.02%)
Feb 15, 2005	37.58	38.11	37.45	38.03	2,736,058	+0.37(+0.99%)
Feb 14, 2005	37.77	38.05	37.65	37.65	1,607,702	-0.20(-0.54%)
Feb 11, 2005	37.83	38.09	37.51	37.86	3,460,439	-0.01(-0.02%)
Feb 10, 2005	37.07	37.95	36.98	37.86	4,289,519	+0.79(+2.14%)
Feb 09, 2005	37.16	37.26	36.96	37.07	1,889,318	-0.16(-0.43%)
Feb 08, 2005	36.96	37.28	36.94	37.23	2,295,659	+0.36(+0.96%)
Feb 07, 2005	36.53	36.94	36.40	36.87	2,887,588	+0.31(+0.85%)
Feb 04, 2005	36.78	36.96	36.56	36.56	3,999,546	-0.42(-1.15%)
Feb 03, 2005	37.07	37.33	36.92	36.99	2,640,346	-0.36(-0.95%)
Feb 02, 2005	37.16	37.57	37.13	37.34	2,740,631	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.