Indicators

Ishares MSCI Kuwait ETF (NY: KWT )

33.52 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.69	33.92	33.62	33.62	14,694	-0.02(-0.05%)
Feb 28, 2024	33.64	33.64	33.64	33.64	202	-0.06(-0.19%)
Feb 27, 2024	33.68	33.70	33.68	33.70	174	+0.04(+0.10%)
Feb 26, 2024	33.66	33.66	33.66	33.66	51	-0.03(-0.08%)
Feb 23, 2024	33.71	33.71	33.69	33.69	151	-0.01(-0.02%)
Feb 22, 2024	33.70	33.70	33.70	33.70	127	+0.03(+0.09%)
Feb 21, 2024	33.72	33.72	33.67	33.67	515	+0.06(+0.18%)
Feb 20, 2024	33.39	33.61	33.39	33.61	518	+0.29(+0.87%)
Feb 16, 2024	33.33	33.33	33.32	33.32	313	-0.02(-0.07%)
Feb 15, 2024	33.24	33.34	33.24	33.34	315	+0.00(+0.01%)
Feb 14, 2024	33.41	33.41	33.34	33.34	1,425	+0.09(+0.27%)
Feb 13, 2024	33.19	33.25	32.38	33.25	12,751	-0.49(-1.45%)
Feb 12, 2024	33.48	33.74	33.39	33.74	1,080	+1.02(+3.12%)
Feb 09, 2024	32.72	32.72	32.72	32.72	1,515	-0.35(-1.06%)
Feb 08, 2024	33.14	33.18	33.07	33.07	1,262	-0.36(-1.07%)
Feb 07, 2024	33.08	33.43	33.08	33.43	13,466	+0.46(+1.39%)
Feb 06, 2024	32.97	32.97	32.97	32.97	43	+0.07(+0.21%)
Feb 05, 2024	32.80	32.96	32.75	32.90	922	-0.13(-0.39%)
Feb 02, 2024	32.96	33.03	32.96	33.03	1,267	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.