Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.67	21.00	20.47	20.67	222,715	+0.10(+0.49%)
Feb 25, 2011	19.98	20.57	19.87	20.57	223,100	+0.59(+2.95%)
Feb 24, 2011	19.57	20.18	19.52	19.98	291,258	+0.44(+2.25%)
Feb 23, 2011	20.00	20.01	19.21	19.54	466,392	-0.41(-2.06%)
Feb 22, 2011	20.16	20.16	19.90	19.95	476,785	-0.48(-2.35%)
Feb 18, 2011	20.87	20.87	20.37	20.43	298,437	-0.38(-1.83%)
Feb 17, 2011	20.71	20.96	20.68	20.81	635,811	+0.04(+0.19%)
Feb 16, 2011	20.86	20.86	20.48	20.77	246,011	-0.04(-0.19%)
Feb 15, 2011	20.59	20.87	20.29	20.81	379,526	+0.13(+0.63%)
Feb 14, 2011	20.94	21.01	20.58	20.68	247,768	-0.30(-1.43%)
Feb 11, 2011	20.41	21.02	20.28	20.98	392,902	+0.55(+2.69%)
Feb 10, 2011	20.92	21.23	20.29	20.43	451,400	-0.99(-4.62%)
Feb 09, 2011	21.44	21.62	21.10	21.42	314,679	-0.01(-0.05%)
Feb 08, 2011	21.12	21.74	21.12	21.43	471,634	+0.20(+0.94%)
Feb 07, 2011	19.96	21.30	19.92	21.23	723,933	+1.38(+6.95%)
Feb 04, 2011	18.07	19.98	18.07	19.85	1,545,712	+2.84(+16.70%)
Feb 03, 2011	17.15	17.17	16.98	17.01	203,623	-0.12(-0.70%)
Feb 02, 2011	17.00	17.26	16.95	17.13	347,547	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.