Indicators

St. Joe Company (NY: JOE )

55.66 -0.92 (-1.63%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.79	52.42	48.34	48.88	556,708	-2.55(-4.97%)
Feb 25, 2021	53.76	55.90	51.10	51.44	834,334	+1.33(+2.66%)
Feb 24, 2021	50.19	50.60	49.41	50.11	342,489	+0.20(+0.41%)
Feb 23, 2021	51.96	51.96	49.28	49.90	374,082	-2.19(-4.21%)
Feb 22, 2021	50.88	52.49	50.34	52.10	225,573	+0.80(+1.55%)
Feb 19, 2021	50.79	52.02	50.43	51.30	409,474	+0.94(+1.87%)
Feb 18, 2021	50.69	51.32	49.65	50.36	264,519	-0.40(-0.78%)
Feb 17, 2021	51.49	51.49	49.61	50.76	305,184	-1.16(-2.23%)
Feb 16, 2021	52.26	52.60	51.29	51.91	244,875	-0.22(-0.43%)
Feb 12, 2021	52.46	53.11	51.96	52.14	231,249	-0.32(-0.61%)
Feb 11, 2021	53.42	53.65	50.83	52.46	315,029	-0.51(-0.95%)
Feb 10, 2021	53.42	54.00	52.25	52.96	378,887	+0.01(+0.02%)
Feb 09, 2021	53.71	53.89	52.26	52.95	302,865	-0.76(-1.41%)
Feb 08, 2021	52.35	53.78	51.96	53.71	315,223	+1.84(+3.54%)
Feb 05, 2021	50.96	51.94	49.94	51.87	233,309	+1.51(+2.99%)
Feb 04, 2021	48.57	50.94	48.57	50.37	327,227	+1.50(+3.06%)
Feb 03, 2021	48.56	49.20	46.88	48.87	495,641	+0.80(+1.66%)
Feb 02, 2021	45.86	48.49	45.86	48.08	516,890	+3.14(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.