Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

37.25 -0.55 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.67	23.30	22.45	22.85	1,642,818	+0.94(+4.31%)
Feb 28, 2024	22.26	22.30	21.61	21.90	1,743,474	-0.65(-2.88%)
Feb 27, 2024	23.00	23.04	22.51	22.55	1,146,600	-0.40(-1.76%)
Feb 26, 2024	22.98	23.01	22.44	22.95	1,303,534	-0.65(-2.75%)
Feb 23, 2024	22.88	23.64	22.17	23.60	1,741,465	+0.86(+3.76%)
Feb 22, 2024	23.45	23.45	22.56	22.75	1,141,454	-0.67(-2.85%)
Feb 21, 2024	23.69	23.71	22.80	23.42	1,282,688	-0.29(-1.24%)
Feb 20, 2024	24.13	24.18	23.29	23.71	1,114,436	-0.05(-0.21%)
Feb 16, 2024	23.22	24.16	23.15	23.76	1,355,225	+0.10(+0.42%)
Feb 15, 2024	23.03	24.20	22.95	23.66	1,983,584	+1.09(+4.83%)
Feb 14, 2024	22.18	22.58	21.82	22.57	1,796,691	+0.64(+2.91%)
Feb 13, 2024	23.80	23.80	21.55	21.93	3,908,665	-3.19(-12.68%)
Feb 12, 2024	24.28	25.33	24.18	25.12	1,368,121	+0.63(+2.57%)
Feb 09, 2024	24.86	24.86	24.08	24.49	1,399,830	-0.48(-1.93%)
Feb 08, 2024	25.04	25.34	24.88	24.97	1,033,701	-0.29(-1.17%)
Feb 07, 2024	25.83	25.97	25.17	25.26	1,141,962	-0.67(-2.58%)
Feb 06, 2024	25.36	25.99	25.09	25.93	1,118,642	+0.87(+3.45%)
Feb 05, 2024	25.43	25.64	24.71	25.07	2,095,375	-1.08(-4.14%)
Feb 02, 2024	26.59	26.64	25.72	26.15	2,472,146	-2.10(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.