Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.85	21.11	20.56	20.65	265,920	-0.03(-0.14%)
Feb 28, 2024	20.83	20.99	20.58	20.68	145,794	-0.20(-0.95%)
Feb 27, 2024	20.95	21.03	20.76	20.87	180,999	+0.02(+0.09%)
Feb 26, 2024	20.80	21.03	20.75	20.85	130,113	-0.06(-0.28%)
Feb 23, 2024	20.77	20.99	20.56	20.91	243,371	-0.10(-0.47%)
Feb 22, 2024	20.79	21.10	20.75	21.01	824,090	+0.19(+0.91%)
Feb 21, 2024	20.58	20.94	20.58	20.82	185,054	+0.32(+1.55%)
Feb 20, 2024	20.57	20.66	20.39	20.51	453,799	-0.15(-0.72%)
Feb 16, 2024	20.68	20.80	20.46	20.66	178,576	-0.04(-0.19%)
Feb 15, 2024	20.19	20.78	20.19	20.69	1,860,672	+0.58(+2.86%)
Feb 14, 2024	20.25	20.32	19.98	20.12	198,086	+0.05(+0.25%)
Feb 13, 2024	20.22	20.36	19.83	20.07	536,842	-0.34(-1.65%)
Feb 12, 2024	20.15	20.52	20.15	20.41	252,438	+0.32(+1.58%)
Feb 09, 2024	20.24	20.28	19.96	20.09	135,693	-0.16(-0.78%)
Feb 08, 2024	19.99	20.30	19.97	20.25	755,724	+0.28(+1.39%)
Feb 07, 2024	20.12	20.21	19.87	19.97	177,290	-0.05(-0.25%)
Feb 06, 2024	19.87	20.16	19.79	20.02	421,749	+0.33(+1.66%)
Feb 05, 2024	19.80	19.83	19.48	19.69	199,646	-0.21(-1.05%)
Feb 02, 2024	20.21	20.26	19.89	19.90	360,073	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.