Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.33	33.58	33.33	33.48	9,388,928	+0.03(+0.08%)
Feb 25, 2022	33.37	33.49	33.41	33.45	5,966,916	+0.16(+0.47%)
Feb 24, 2022	32.81	33.32	32.68	33.30	2,524,208	+0.22(+0.66%)
Feb 23, 2022	33.18	33.22	33.08	33.08	2,023,017	-0.05(-0.16%)
Feb 22, 2022	33.16	33.25	33.07	33.13	2,727,599	-0.07(-0.21%)
Feb 18, 2022				33.20	0	+0.03(+0.08%)
Feb 17, 2022	33.22	33.23	33.12	33.17	2,216,707	-0.12(-0.37%)
Feb 16, 2022	33.09	33.30	33.06	33.30	3,290,167	+0.18(+0.55%)
Feb 15, 2022	33.15	33.16	33.08	33.11	1,510,179	+0.05(+0.16%)
Feb 14, 2022	33.08	33.16	32.93	33.06	2,551,477	-0.05(-0.16%)
Feb 11, 2022	33.34	33.34	33.02	33.11	3,523,366	-0.10(-0.32%)
Feb 10, 2022	33.48	33.56	33.20	33.22	7,850,788	-0.44(-1.30%)
Feb 09, 2022	33.64	33.68	33.63	33.65	3,516,118	+0.19(+0.57%)
Feb 08, 2022	33.57	33.58	33.45	33.46	7,046,468	-0.04(-0.13%)
Feb 07, 2022	33.48	33.56	33.40	33.51	4,878,183	-0.01(-0.03%)
Feb 04, 2022	33.64	33.64	33.35	33.51	5,779,191	-0.16(-0.47%)
Feb 03, 2022	33.85		33.66	33.67	6,464,531	-0.27(-0.80%)
Feb 02, 2022	33.99	33.99	33.86	33.94	7,751,627	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.