Indicators

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.78	34.27	33.42	33.60	356,004	+0.57(+1.72%)
Feb 28, 2024	33.05	33.55	32.37	33.03	140,134	-0.72(-2.12%)
Feb 27, 2024	33.33	34.24	33.33	33.75	169,338	+0.43(+1.29%)
Feb 26, 2024	31.84	33.40	31.84	33.32	145,963	+1.22(+3.82%)
Feb 23, 2024	31.96	32.36	31.31	32.09	170,832	-0.02(-0.06%)
Feb 22, 2024	33.21	33.69	30.62	32.11	335,563	-2.26(-6.58%)
Feb 21, 2024	34.18	34.78	33.94	34.38	80,251	-0.08(-0.23%)
Feb 20, 2024	34.82	35.04	34.34	34.46	117,687	-0.96(-2.71%)
Feb 16, 2024	35.46	35.66	34.89	35.42	73,328	-0.41(-1.15%)
Feb 15, 2024	35.60	36.30	35.52	35.83	110,079	+0.60(+1.70%)
Feb 14, 2024	34.99	35.29	34.41	35.23	80,782	+0.77(+2.25%)
Feb 13, 2024	34.69	35.35	34.12	34.46	93,602	-1.25(-3.51%)
Feb 12, 2024	34.41	36.05	34.41	35.71	76,888	+1.29(+3.76%)
Feb 09, 2024	33.68	34.62	33.65	34.42	81,442	+0.77(+2.30%)
Feb 08, 2024	33.21	33.74	33.21	33.64	57,492	+0.54(+1.63%)
Feb 07, 2024	33.70	33.70	32.97	33.10	55,475	-0.53(-1.57%)
Feb 06, 2024	32.97	33.96	32.97	33.63	90,322	+0.68(+2.05%)
Feb 05, 2024	33.07	33.26	32.51	32.96	115,833	-0.48(-1.44%)
Feb 02, 2024	33.32	33.74	33.05	33.44	73,875	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.