Indicators

Humana (NY: HUM )

310.41 -1.59 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	350.01	351.70	344.60	348.58	2,303,028	-0.84(-0.24%)
Feb 28, 2024	358.20	359.50	348.77	349.41	2,138,446	-11.48(-3.18%)
Feb 27, 2024	359.35	364.76	355.40	360.90	1,461,841	+2.74(+0.76%)
Feb 26, 2024	362.08	364.89	356.11	358.16	1,223,549	-2.94(-0.82%)
Feb 23, 2024	366.95	367.57	359.75	361.11	1,378,736	-5.14(-1.40%)
Feb 22, 2024	365.18	367.50	361.07	366.25	1,232,301	+0.48(+0.13%)
Feb 21, 2024	366.74	367.68	363.09	365.77	881,080	+0.46(+0.13%)
Feb 20, 2024	364.58	367.39	363.19	365.31	1,126,619	+0.22(+0.06%)
Feb 16, 2024	363.63	367.10	363.44	365.10	959,626	+2.93(+0.81%)
Feb 15, 2024	362.85	364.92	360.71	362.17	1,251,853	+1.68(+0.47%)
Feb 14, 2024	361.84	362.31	359.10	360.49	1,130,347	-2.18(-0.60%)
Feb 13, 2024	367.97	371.41	362.53	362.67	1,261,304	-4.64(-1.26%)
Feb 12, 2024	368.46	369.86	365.46	367.31	995,204	-1.13(-0.31%)
Feb 09, 2024	366.44	369.31	364.31	368.44	1,128,087	+2.47(+0.67%)
Feb 08, 2024	368.59	371.08	365.10	365.97	1,587,009	-0.77(-0.21%)
Feb 07, 2024	366.85	370.00	363.84	366.74	2,321,065	+2.21(+0.61%)
Feb 06, 2024	359.65	366.59	357.24	364.53	2,282,721	+5.30(+1.48%)
Feb 05, 2024	371.45	373.95	356.86	359.23	3,418,348	-17.76(-4.71%)
Feb 02, 2024	376.50	380.94	372.36	376.99	1,793,674	+3.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.