Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.82 -0.06 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.36	11.60	11.36	11.54	194,097	+0.16(+1.36%)
Feb 25, 2022	11.28	11.44	11.33	11.39	95,898	+0.11(+0.96%)
Feb 24, 2022	11.00	11.29	11.00	11.28	188,123	-0.02(-0.16%)
Feb 23, 2022	11.36	11.40	11.29	11.30	23,602	-0.05(-0.42%)
Feb 22, 2022	11.38	11.49	11.34	11.34	123,593	-0.16(-1.41%)
Feb 18, 2022				11.51	0	-0.03(-0.27%)
Feb 17, 2022	11.56	11.56	11.52	11.54	113,369	-0.08(-0.66%)
Feb 16, 2022	11.48	11.64	11.48	11.61	79,926	+0.07(+0.62%)
Feb 15, 2022	11.48	11.48	11.48	11.54	26,629	+0.06(+0.56%)
Feb 14, 2022	11.64	11.71	11.40	11.48	115,732	-0.19(-1.63%)
Feb 11, 2022	11.71	11.72	11.65	11.67	31,994	-0.02(-0.21%)
Feb 10, 2022	11.69	11.80	11.69	11.69	37,014	-0.11(-0.94%)
Feb 09, 2022	11.80	11.88	11.80	11.80	35,781	+0.00(+0.00%)
Feb 08, 2022	11.68	11.80	11.66	11.80	26,966	+0.09(+0.74%)
Feb 07, 2022	11.72	11.76	11.71	11.71	29,665	-0.03(-0.24%)
Feb 04, 2022	11.77	11.78	11.71	11.74	12,757	-0.00(-0.02%)
Feb 03, 2022	11.75			11.75	21,640	-0.06(-0.50%)
Feb 02, 2022	11.77	11.82	11.75	11.81	19,672	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.