Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.030	6.266	6.004	6.207	595,807	+0.18(+2.93%)
Feb 28, 2024	5.991	6.050	5.814	6.030	424,010	+0.03(+0.49%)
Feb 27, 2024	6.040	6.118	5.932	6.000	369,455	-0.02(-0.33%)
Feb 26, 2024	6.000	6.126	5.863	6.020	756,403	+0.00(+0.00%)
Feb 23, 2024	6.158	6.285	5.951	6.020	1,095,304	-0.22(-3.46%)
Feb 22, 2024	6.403	6.452	6.118	6.236	774,400	-0.17(-2.61%)
Feb 21, 2024	6.334	6.413	6.295	6.403	226,965	+0.08(+1.22%)
Feb 20, 2024	6.394	6.463	6.287	6.326	288,197	-0.09(-1.37%)
Feb 16, 2024	6.385	6.492	6.365	6.414	190,389	+0.07(+1.08%)
Feb 15, 2024	6.297	6.453	6.277	6.346	315,066	+0.05(+0.78%)
Feb 14, 2024	6.394	6.437	6.267	6.297	261,052	-0.07(-1.07%)
Feb 13, 2024	6.365	6.453	6.277	6.365	219,907	-0.09(-1.36%)
Feb 12, 2024	6.443	6.541	6.404	6.453	328,306	+0.01(+0.15%)
Feb 09, 2024	6.531	6.609	6.396	6.443	319,226	-0.09(-1.35%)
Feb 08, 2024	6.677	6.677	6.531	6.531	214,241	-0.10(-1.47%)
Feb 07, 2024	6.590	6.687	6.472	6.629	287,073	+0.04(+0.59%)
Feb 06, 2024	6.629	6.756	6.570	6.590	397,247	-0.07(-1.03%)
Feb 05, 2024	6.677	6.736	6.609	6.658	268,406	-0.11(-1.59%)
Feb 02, 2024	6.629	6.843	6.551	6.765	324,033	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.