Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.85	39.00	38.35	38.78	5,973,055	-0.76(-1.92%)
Feb 25, 2022	38.94	39.68	39.34	39.54	4,720,740	+1.38(+3.62%)
Feb 24, 2022	38.29	38.54	37.58	38.16	6,918,863	-1.21(-3.08%)
Feb 23, 2022	39.72	39.75	39.30	39.37	4,094,791	+0.39(+1.01%)
Feb 22, 2022	38.94	39.24	38.76	38.98	9,684,840	-0.32(-0.81%)
Feb 18, 2022				39.30	0	-0.26(-0.65%)
Feb 17, 2022	39.67	39.77	39.33	39.56	2,795,621	-0.06(-0.16%)
Feb 16, 2022	39.54	39.70	39.41	39.62	4,015,411	-0.21(-0.53%)
Feb 15, 2022	39.46	39.99	39.44	39.83	6,103,253	+0.68(+1.75%)
Feb 14, 2022	40.21	40.23	38.96	39.15	8,859,806	-1.31(-3.23%)
Feb 11, 2022	40.51	40.80	40.41	40.45	3,449,956	-0.13(-0.31%)
Feb 10, 2022	40.83	41.55	40.48	40.58	8,313,739	+0.16(+0.41%)
Feb 09, 2022	40.77	41.00	40.35	40.41	4,257,401	-0.88(-2.12%)
Feb 08, 2022	41.35	41.35	40.96	41.29	7,551,240	+0.21(+0.51%)
Feb 07, 2022	40.88	41.17	40.85	41.08	3,666,079	+0.17(+0.42%)
Feb 04, 2022	41.03	41.25	40.89	40.91	7,366,800	-0.11(-0.27%)
Feb 03, 2022	41.38		41.02	41.02	5,415,109	-0.71(-1.71%)
Feb 02, 2022	41.14	41.78	41.06	41.73	4,280,406	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.