Indicators

Gsk Plc ADR (NY: GSK )

40.84 -0.77 (-1.86%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.23	24.34	24.01	24.02	4,422,453	-0.31(-1.27%)
Feb 28, 2012	24.12	24.36	24.09	24.32	4,305,414	+0.19(+0.79%)
Feb 27, 2012	23.95	24.22	23.95	24.14	2,598,864	-0.05(-0.22%)
Feb 24, 2012	24.26	24.31	24.16	24.19	4,807,596	-0.03(-0.13%)
Feb 23, 2012	24.08	24.28	24.02	24.22	3,312,269	+0.23(+0.97%)
Feb 22, 2012	23.92	24.15	23.91	23.99	4,514,103	-0.20(-0.81%)
Feb 21, 2012	24.25	24.36	24.11	24.18	4,024,551	-0.14(-0.58%)
Feb 17, 2012	24.33	24.36	24.27	24.32	5,517,712	-0.05(-0.22%)
Feb 16, 2012	24.32	24.40	24.19	24.38	3,929,764	+0.27(+1.12%)
Feb 15, 2012	24.31	24.34	24.05	24.11	4,808,208	-0.05(-0.20%)
Feb 14, 2012	24.11	24.20	24.01	24.16	5,145,470	-0.02(-0.09%)
Feb 13, 2012	24.12	24.25	24.09	24.18	3,863,333	+0.36(+1.52%)
Feb 10, 2012	23.68	23.85	23.68	23.82	4,701,624	-0.16(-0.69%)
Feb 09, 2012	23.90	24.02	23.79	23.98	5,645,378	+0.38(+1.60%)
Feb 08, 2012	23.51	23.67	23.45	23.60	5,364,561	-0.24(-1.00%)
Feb 07, 2012	23.55	23.86	23.52	23.84	6,377,906	-0.15(-0.64%)
Feb 06, 2012	24.03	24.05	23.86	24.00	3,649,507	+0.13(+0.54%)
Feb 03, 2012	23.84	23.95	23.74	23.87	4,095,889	+0.24(+1.01%)
Feb 02, 2012	23.62	23.69	23.54	23.63	5,269,723	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.